UC BON.CAP.CERT. 09/24 ADB/ DE000HD41Z18 /
| 02/08/2024 21:47:04 | Chg. - | Volume | Bid21:55:48 | Demandez à21:55:48 | Haut | Bas |
|---|---|---|---|---|---|---|
| 544.180EUR | - | - Chiffrre d'affaires: - |
544.470Bid taille: 130 | 544.730Ask la taille: 130 | 547.320 | 543.020 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:47:04 | 544.180 | 0 |
| 02/08/2024 | 19:45:41 | 543.460 | 0 |
| 02/08/2024 | 17:45:00 | 543.020 | 0 |
| 02/08/2024 | 15:45:02 | 545.140 | 0 |
| 02/08/2024 | 13:45:30 | 547.320 | 0 |
| 02/08/2024 | 11:45:23 | 546.640 | 0 |
| 02/08/2024 | 09:45:44 | 546.640 | 0 |
| 02/08/2024 | 09:00:11 | 546.640 | 0 |
| 01/08/2024 | 21:45:35 | 547.680 | 0 |
| 01/08/2024 | 19:45:24 | 546.910 | 0 |
| 01/08/2024 | 17:45:06 | 546.910 | 0 |
| 01/08/2024 | 15:46:05 | 549.370 | 0 |
| 01/08/2024 | 13:46:38 | 548.630 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
