UC BON.CAP.CERT. 09/24 ABEC/ DE000HD6AX17 /
| 2024-07-31 9:45:04 PM | Chg. +8.560 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 230.350EUR | +3.86% | - Turnover: - |
229.810Bid Size: 1,000 | 229.830Ask Size: 1,000 | 230.350 | 226.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:45:04 PM | 230.350 | 0 |
| 2024-07-31 | 7:45:20 PM | 226.060 | 0 |
| 2024-07-31 | 5:45:01 PM | 228.070 | 0 |
| 2024-07-31 | 3:46:39 PM | 227.410 | 0 |
| 2024-07-31 | 1:45:26 PM | 227.170 | 0 |
| 2024-07-31 | 11:45:39 AM | 227.130 | 0 |
| 2024-07-31 | 9:46:21 AM | 226.110 | 0 |
| 2024-07-31 | 9:00:26 AM | 229.050 | 0 |
| 2024-07-30 | 9:46:29 PM | 221.790 | 0 |
| 2024-07-30 | 7:45:28 PM | 220.940 | 0 |
| 2024-07-30 | 5:45:34 PM | 220.270 | 0 |
| 2024-07-30 | 3:46:25 PM | 224.310 | 0 |
| 2024-07-30 | 1:46:41 PM | 222.720 | 0 |
All quotes in EUR
