UC BON.CAP.CERT. 09/24 ABEC/ DE000HD4AM53 /
| 02/08/2024 21:46:01 | Chg. -3.580 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 231.530EUR | -1.52% | - Turnover: - |
232.270Bid Size: 500 | 232.320Ask Size: 500 | 234.110 | 230.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:46:01 | 231.530 | 0 |
| 02/08/2024 | 19:46:12 | 230.430 | 0 |
| 02/08/2024 | 17:46:04 | 230.780 | 0 |
| 02/08/2024 | 15:46:13 | 233.800 | 0 |
| 02/08/2024 | 13:46:54 | 234.110 | 0 |
| 02/08/2024 | 11:47:16 | 234.030 | 0 |
| 02/08/2024 | 09:45:59 | 234.030 | 0 |
| 02/08/2024 | 09:00:30 | 234.030 | 0 |
| 01/08/2024 | 21:45:49 | 235.110 | 0 |
| 01/08/2024 | 19:46:32 | 235.220 | 0 |
| 01/08/2024 | 17:45:46 | 236.130 | 0 |
| 01/08/2024 | 15:45:49 | 237.480 | 0 |
| 01/08/2024 | 13:46:03 | 236.720 | 0 |
All quotes in EUR
