UC BON.CAP.CERT. 09/24 3V64/ DE000HD41Q01 /
| 10/07/2024 21:46:17 | Chg. -18.600 | Volume | Bid21:58:20 | Ask10/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 263.190EUR | -6.60% | - Turnover: - |
263.990Bid Size: 10,000 | -Ask Size: 200 | 281.020 | 261.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:46:17 | 263.190 | 0 |
| 10/07/2024 | 19:46:41 | 261.720 | 0 |
| 10/07/2024 | 17:46:49 | 262.200 | 0 |
| 10/07/2024 | 15:47:14 | 261.950 | 0 |
| 10/07/2024 | 13:46:25 | 273.610 | 0 |
| 10/07/2024 | 11:45:42 | 280.960 | 0 |
| 10/07/2024 | 09:46:32 | 281.020 | 0 |
| 10/07/2024 | 09:00:14 | 280.460 | 0 |
| 09/07/2024 | 21:46:43 | 281.790 | 0 |
| 09/07/2024 | 19:46:07 | 280.490 | 0 |
| 09/07/2024 | 17:46:31 | 278.600 | 0 |
| 09/07/2024 | 15:47:04 | 283.220 | 0 |
| 09/07/2024 | 13:47:13 | 284.080 | 0 |
All quotes in EUR
