UC BON.CAP.CERT. 09/24 3V64/ DE000HD3U0K5 /
| 11.07.2024 13:45:48 | Diff. +1,980 | Volumen | Geld14:18:05 | Brief14:18:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 370,120EUR | +0,54% | - Umsatz: - |
367,590Geld Vol: 200 | 367,870Brief Vol: 200 | 370,200 | 369,000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 13:45:48 | 370,120 | 0 |
| 11.07.2024 | 11:45:42 | 370,200 | 0 |
| 11.07.2024 | 09:45:56 | 369,000 | 0 |
| 11.07.2024 | 09:00:19 | 369,000 | 0 |
| 10.07.2024 | 21:46:42 | 368,140 | 0 |
| 10.07.2024 | 19:45:06 | 364,260 | 0 |
| 10.07.2024 | 17:46:11 | 365,170 | 0 |
| 10.07.2024 | 15:45:51 | 363,440 | 0 |
| 10.07.2024 | 13:45:37 | 366,990 | 0 |
| 10.07.2024 | 11:45:57 | 374,190 | 0 |
| 10.07.2024 | 09:46:26 | 374,190 | 0 |
| 10.07.2024 | 09:00:14 | 373,740 | 0 |
| 09.07.2024 | 21:46:55 | 375,000 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
