UC BON.CAP.CERT. 09/24 2PP/ DE000HD61P23 /
| 7/29/2024 7:46:19 PM | Chg. +0.830 | Volume | Bid9:23:33 PM | Ask9:23:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.960EUR | +1.04% | - Turnover: - |
81.720Bid Size: 3,000 | 81.740Ask Size: 3,000 | 80.960 | 79.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 7:46:19 PM | 80.960 | 0 |
| 7/29/2024 | 5:46:50 PM | 80.820 | 0 |
| 7/29/2024 | 3:46:48 PM | 80.030 | 0 |
| 7/29/2024 | 1:47:02 PM | 79.950 | 0 |
| 7/29/2024 | 11:45:47 AM | 79.930 | 0 |
| 7/29/2024 | 9:45:52 AM | 79.650 | 0 |
| 7/29/2024 | 9:00:21 AM | 80.560 | 0 |
| 7/26/2024 | 9:45:45 PM | 80.130 | 0 |
| 7/26/2024 | 7:45:39 PM | 79.240 | 0 |
| 7/26/2024 | 5:45:50 PM | 78.940 | 0 |
| 7/26/2024 | 3:46:28 PM | 77.700 | 0 |
| 7/26/2024 | 1:46:01 PM | 77.550 | 0 |
| 7/26/2024 | 11:45:23 AM | 77.240 | 0 |
All quotes in EUR
