UC BON.CAP.CERT. 09/24 2PP/ DE000HD3TYB9 /
| 01.08.2024 09:47:19 | Zm. -0,360 | Wolumen | Bid10:44:43 | Ask10:44:43 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 104,090EUR | -0,34% | - Obrót: - |
103,680Wolumen Bid: 500 | 103,700Wolumen Ask: 500 | 104,090 | 103,790 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 09:47:19 | 104,090 | 0 |
| 01.08.2024 | 09:00:12 | 103,790 | 0 |
| 31.07.2024 | 21:46:34 | 104,450 | 0 |
| 31.07.2024 | 19:46:26 | 104,510 | 0 |
| 31.07.2024 | 17:45:54 | 103,880 | 0 |
| 31.07.2024 | 15:45:44 | 101,960 | 0 |
| 31.07.2024 | 13:46:14 | 101,630 | 0 |
| 31.07.2024 | 11:45:54 | 100,910 | 0 |
| 31.07.2024 | 09:45:07 | 100,150 | 0 |
| 31.07.2024 | 09:00:13 | 100,150 | 0 |
| 30.07.2024 | 21:47:17 | 98,180 | 0 |
| 30.07.2024 | 19:47:02 | 98,990 | 0 |
| 30.07.2024 | 17:46:02 | 94,200 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
