UC BON.CAP.CERT. 09/24 1NBA/ DE000HD5P584 /
| 02/08/2024 21:46:43 | Chg. +2.480 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 95.130EUR | +2.68% | - Turnover: - |
94.930Bid Size: 300 | 96.070Ask Size: 300 | 95.550 | 93.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:46:43 | 95.130 | 0 |
| 02/08/2024 | 19:45:45 | 94.710 | 0 |
| 02/08/2024 | 17:45:18 | 94.300 | 0 |
| 02/08/2024 | 15:45:10 | 95.550 | 0 |
| 02/08/2024 | 13:45:08 | 94.580 | 0 |
| 02/08/2024 | 11:47:11 | 94.580 | 0 |
| 02/08/2024 | 09:47:15 | 93.780 | 0 |
| 02/08/2024 | 09:00:48 | 93.780 | 0 |
| 01/08/2024 | 21:45:48 | 92.650 | 0 |
| 01/08/2024 | 19:45:51 | 91.970 | 0 |
| 01/08/2024 | 17:46:32 | 92.920 | 0 |
| 01/08/2024 | 15:46:45 | 94.360 | 0 |
| 01/08/2024 | 13:47:01 | 90.020 | 0 |
All quotes in EUR
