UC BON.CAP.CERT. 09/24 1NBA/ DE000HC9KP97 /
| 10.07.2024 15:46:45 | Diff. +0.050 | Volumen | Geld10.07.2024 | Brief10.07.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 64.590EUR | +0.08% | - Umsatz: - |
64.590Geld Vol: 8'000 | 64.640Brief Vol: 8'000 | 64.590 | 64.540 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 15:46:45 | 64.590 | 0 |
| 10.07.2024 | 13:46:12 | 64.590 | 0 |
| 10.07.2024 | 11:46:28 | 64.580 | 0 |
| 10.07.2024 | 09:46:49 | 64.550 | 0 |
| 10.07.2024 | 09:00:49 | 64.540 | 0 |
| 09.07.2024 | 21:45:29 | 64.540 | 0 |
| 09.07.2024 | 19:45:46 | 64.540 | 0 |
| 09.07.2024 | 17:46:15 | 64.540 | 0 |
| 09.07.2024 | 15:45:02 | 64.540 | 0 |
| 09.07.2024 | 13:45:02 | 64.530 | 0 |
| 09.07.2024 | 11:45:10 | 64.530 | 0 |
| 09.07.2024 | 09:46:36 | 64.510 | 0 |
| 09.07.2024 | 09:00:31 | 64.510 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
