UC BON.CAP.CERT. 09/24 1NBA/ DE000HC9KP89 /
| 28.06.2024 13:46:23 | Diff. -0.130 | Volumen | Geld14:06:55 | Brief14:06:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 69.230EUR | -0.19% | - Umsatz: - |
69.120Geld Vol: 6'000 | 69.150Brief Vol: 6'000 | 69.360 | 69.230 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 13:46:23 | 69.230 | 0 |
| 28.06.2024 | 11:46:58 | 69.270 | 0 |
| 28.06.2024 | 09:46:52 | 69.360 | 0 |
| 28.06.2024 | 09:01:20 | 69.360 | 0 |
| 27.06.2024 | 21:46:48 | 69.360 | 0 |
| 27.06.2024 | 19:46:03 | 69.370 | 0 |
| 27.06.2024 | 17:46:56 | 69.370 | 0 |
| 27.06.2024 | 15:47:10 | 69.370 | 0 |
| 27.06.2024 | 13:47:08 | 69.370 | 0 |
| 27.06.2024 | 11:47:12 | 69.370 | 0 |
| 27.06.2024 | 09:47:10 | 69.380 | 0 |
| 27.06.2024 | 09:01:38 | 69.290 | 0 |
| 26.06.2024 | 21:45:53 | 69.290 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
