UC BON.CAP.CERT. 06/25 WIB/ DE000HD6PQ43 /
| 04.10.2024 21:47:00 | Diff. +1.160 | Volumen | Geld21:59:17 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 33.830EUR | +3.55% | - Umsatz: - |
33.760Geld Vol: 1'000 | -Brief Vol: - | 34.070 | 32.780 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:47:00 | 33.830 | 0 |
| 04.10.2024 | 19:45:30 | 33.880 | 0 |
| 04.10.2024 | 17:45:12 | 33.740 | 0 |
| 04.10.2024 | 15:45:10 | 34.070 | 0 |
| 04.10.2024 | 13:45:08 | 33.600 | 0 |
| 04.10.2024 | 11:45:11 | 33.840 | 0 |
| 04.10.2024 | 09:45:43 | 33.270 | 0 |
| 04.10.2024 | 09:00:54 | 32.780 | 0 |
| 03.10.2024 | 21:45:54 | 32.670 | 0 |
| 03.10.2024 | 19:46:13 | 32.790 | 0 |
| 03.10.2024 | 17:45:42 | 32.990 | 0 |
| 03.10.2024 | 15:45:09 | 33.260 | 0 |
| 03.10.2024 | 13:45:17 | 33.590 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
