UC BON.CAP.CERT. 06/25 SZU/ DE000HD3PTB7 /
| 02/08/2024 17:45:45 | Chg. +0.140 | Volume | Bid18:02:39 | Ask18:02:39 | High | Low |
|---|---|---|---|---|---|---|
| 15.470EUR | +0.91% | - Turnover: - |
15.310Bid Size: 2,000 | 16.160Ask Size: 2,000 | 15.470 | 14.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:45:45 | 15.470 | 0 |
| 02/08/2024 | 15:46:34 | 15.470 | 0 |
| 02/08/2024 | 13:45:58 | 15.330 | 0 |
| 02/08/2024 | 11:45:07 | 15.190 | 0 |
| 02/08/2024 | 09:46:11 | 15.150 | 0 |
| 02/08/2024 | 09:01:36 | 14.940 | 0 |
| 01/08/2024 | 21:47:16 | 15.330 | 0 |
| 01/08/2024 | 19:47:17 | 15.330 | 0 |
| 01/08/2024 | 17:47:17 | 15.380 | 0 |
| 01/08/2024 | 15:47:02 | 15.620 | 0 |
| 01/08/2024 | 13:47:10 | 15.630 | 0 |
| 01/08/2024 | 11:47:09 | 15.630 | 0 |
| 01/08/2024 | 09:45:02 | 15.680 | 0 |
All quotes in EUR
