UC BON.CAP.CERT. 06/25 SZU/ DE000HD2DXW3 /
05/08/2024 09:47:11 | Var. -0.180 | Volume | Denaro11:30:27 | Lettera11:30:27 | Max | Min |
---|---|---|---|---|---|---|
16.340EUR | -1.09% | - Fatturato: - |
16.360Quantità in denaro: 1,000 | 16.800Quantità in lettera: 1,000 | 16.340 | 16.280 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
05/08/2024 | 09:47:11 | 16.340 | 0 |
05/08/2024 | 09:02:46 | 16.280 | 0 |
02/08/2024 | 21:46:01 | 16.520 | 0 |
02/08/2024 | 19:46:34 | 16.520 | 0 |
02/08/2024 | 17:46:20 | 16.520 | 0 |
02/08/2024 | 15:46:49 | 16.520 | 0 |
02/08/2024 | 13:45:52 | 16.480 | 0 |
02/08/2024 | 11:45:53 | 16.430 | 0 |
02/08/2024 | 09:45:21 | 16.420 | 0 |
02/08/2024 | 09:01:36 | 16.220 | 0 |
01/08/2024 | 21:47:00 | 16.570 | 0 |
01/08/2024 | 19:46:28 | 16.570 | 0 |
01/08/2024 | 17:46:03 | 16.570 | 0 |
Tutte le quotazioni in EUR