UC BON.CAP.CERT. 06/25 SNW/ DE000HD5GGW4 /
| 11/09/2024 19:46:49 | Var. -0.200 | Volume | Denaro20:00:26 | Lettera20:00:26 | Max | Min |
|---|---|---|---|---|---|---|
| 114.970EUR | -0.17% | - Fatturato: - |
114.950Quantità in denaro: 500 | 114.990Quantità in lettera: 500 | 115.260 | 114.860 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 19:46:49 | 114.970 | 0 |
| 11/09/2024 | 15:47:02 | 115.260 | 0 |
| 11/09/2024 | 13:46:12 | 115.070 | 0 |
| 11/09/2024 | 11:45:04 | 114.860 | 0 |
| 11/09/2024 | 09:45:13 | 114.910 | 0 |
| 11/09/2024 | 09:00:31 | 115.180 | 0 |
| 10/09/2024 | 21:46:50 | 115.170 | 0 |
| 10/09/2024 | 19:46:11 | 115.170 | 0 |
| 10/09/2024 | 17:45:03 | 115.360 | 0 |
| 10/09/2024 | 15:47:00 | 115.410 | 0 |
| 10/09/2024 | 13:46:53 | 115.410 | 0 |
| 10/09/2024 | 11:46:12 | 115.170 | 0 |
| 10/09/2024 | 09:45:02 | 115.190 | 0 |
Tutte le quotazioni in EUR
