UC BON.CAP.CERT. 06/25 PFE/ DE000HD3TXS5 /
| 06.09.2024 21:45:35 | Zm. +0,110 | Wolumen | Bid21:56:13 | Ask21:56:13 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 30,360EUR | +0,36% | - Obrót: - |
30,360Wolumen Bid: 8 000 | 30,410Wolumen Ask: 8 000 | 30,380 | 30,240 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 21:45:35 | 30,360 | 0 |
| 06.09.2024 | 19:46:18 | 30,330 | 0 |
| 06.09.2024 | 17:46:34 | 30,370 | 0 |
| 06.09.2024 | 15:47:12 | 30,380 | 0 |
| 06.09.2024 | 13:46:53 | 30,260 | 0 |
| 06.09.2024 | 11:47:06 | 30,240 | 0 |
| 06.09.2024 | 09:46:11 | 30,240 | 0 |
| 06.09.2024 | 09:00:13 | 30,240 | 0 |
| 05.09.2024 | 21:46:24 | 30,250 | 0 |
| 05.09.2024 | 19:47:11 | 30,290 | 0 |
| 05.09.2024 | 17:47:04 | 30,300 | 0 |
| 05.09.2024 | 15:45:59 | 30,300 | 0 |
| 05.09.2024 | 13:46:04 | 30,230 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
