UC BON.CAP.CERT. 06/25 PFE/ DE000HD3TXS5 /
| 11/15/2024 11:45:05 AM | Chg. -0.080 | Volume | Bid11/15/2024 | Ask11/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 30.500EUR | -0.26% | - Turnover: - |
30.480Bid Size: 2,000 | 30.550Ask Size: 2,000 | 30.500 | 30.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 11:45:05 AM | 30.500 | 0 |
| 11/15/2024 | 9:00:03 AM | 30.500 | 0 |
| 11/14/2024 | 9:47:03 PM | 30.580 | 0 |
| 11/14/2024 | 7:46:21 PM | 30.790 | 0 |
| 11/14/2024 | 5:46:27 PM | 30.790 | 0 |
| 11/14/2024 | 3:45:25 PM | 30.820 | 0 |
| 11/14/2024 | 1:45:18 PM | 30.770 | 0 |
| 11/14/2024 | 11:45:24 AM | 30.770 | 0 |
| 11/14/2024 | 9:45:26 AM | 30.730 | 0 |
| 11/14/2024 | 9:00:18 AM | 30.710 | 0 |
| 11/13/2024 | 9:45:36 PM | 30.760 | 0 |
| 11/13/2024 | 7:45:33 PM | 30.650 | 0 |
| 11/13/2024 | 5:45:27 PM | 30.620 | 0 |
All quotes in EUR
