UC BON.CAP.CERT. 06/25 PFE/ DE000HD3TXS5 /
| 06/09/2024 21:45:35 | Chg. +0.110 | Volume | Bid21:56:13 | Ask21:56:13 | High | Low |
|---|---|---|---|---|---|---|
| 30.360EUR | +0.36% | - Turnover: - |
30.360Bid Size: 8,000 | 30.410Ask Size: 8,000 | 30.380 | 30.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:45:35 | 30.360 | 0 |
| 06/09/2024 | 19:46:18 | 30.330 | 0 |
| 06/09/2024 | 17:46:34 | 30.370 | 0 |
| 06/09/2024 | 15:47:12 | 30.380 | 0 |
| 06/09/2024 | 13:46:53 | 30.260 | 0 |
| 06/09/2024 | 11:47:06 | 30.240 | 0 |
| 06/09/2024 | 09:46:11 | 30.240 | 0 |
| 06/09/2024 | 09:00:13 | 30.240 | 0 |
| 05/09/2024 | 21:46:24 | 30.250 | 0 |
| 05/09/2024 | 19:47:11 | 30.290 | 0 |
| 05/09/2024 | 17:47:04 | 30.300 | 0 |
| 05/09/2024 | 15:45:59 | 30.300 | 0 |
| 05/09/2024 | 13:46:04 | 30.230 | 0 |
All quotes in EUR
