UC BON.CAP.CERT. 06/25 PAH3/ DE000HD7EVA0 /
| 04.11.2024 17:47:13 | Diff. +0.030 | Volumen | Geld18:55:01 | Brief18:55:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 44.390EUR | +0.07% | - Umsatz: - |
44.390Geld Vol: 2'000 | 44.420Brief Vol: 2'000 | 45.220 | 44.390 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 17:47:13 | 44.390 | 0 |
| 04.11.2024 | 15:45:58 | 44.740 | 0 |
| 04.11.2024 | 13:46:20 | 45.070 | 0 |
| 04.11.2024 | 11:45:02 | 45.220 | 0 |
| 04.11.2024 | 09:45:15 | 44.620 | 0 |
| 04.11.2024 | 09:01:11 | 44.490 | 0 |
| 01.11.2024 | 21:46:05 | 44.360 | 0 |
| 01.11.2024 | 19:45:35 | 44.360 | 0 |
| 01.11.2024 | 17:45:18 | 44.440 | 0 |
| 01.11.2024 | 15:46:03 | 44.460 | 0 |
| 01.11.2024 | 13:45:01 | 44.380 | 0 |
| 01.11.2024 | 11:45:30 | 44.080 | 0 |
| 01.11.2024 | 09:46:20 | 43.990 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
