UC BON.CAP.CERT. 06/25 MRK/ DE000HD88VQ1 /
| 04/10/2024 21:45:57 | Chg. -1.590 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 163.860EUR | -0.96% | - Turnover: - |
163.940Bid Size: 200 | 164.350Ask Size: 200 | 164.470 | 163.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:45:57 | 163.860 | 0 |
| 04/10/2024 | 19:46:04 | 163.700 | 0 |
| 04/10/2024 | 17:45:54 | 163.520 | 0 |
| 04/10/2024 | 15:46:16 | 164.160 | 0 |
| 04/10/2024 | 13:46:06 | 163.200 | 0 |
| 04/10/2024 | 11:46:07 | 163.920 | 0 |
| 04/10/2024 | 09:46:25 | 164.470 | 0 |
| 04/10/2024 | 09:01:58 | 164.360 | 0 |
| 03/10/2024 | 21:46:44 | 165.450 | 0 |
| 03/10/2024 | 19:45:54 | 165.490 | 0 |
| 03/10/2024 | 17:45:13 | 165.670 | 0 |
| 03/10/2024 | 15:45:36 | 166.230 | 0 |
| 03/10/2024 | 13:45:43 | 166.400 | 0 |
All quotes in EUR
