UC BON.CAP.CERT. 06/25 MCHA/ DE000HD2H091 /
| 07/10/2024 09:01:57 | Chg. -0.100 | Volume | Bid09:11:57 | Demandez à09:11:57 | Haut | Bas |
|---|---|---|---|---|---|---|
| 31.810EUR | -0.31% | - Chiffrre d'affaires: - |
31.830Bid taille: 4,000 | 32.070Ask la taille: 4,000 | 31.810 | 31.810 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 09:01:57 | 31.810 | 0 |
| 04/10/2024 | 21:45:19 | 31.910 | 0 |
| 04/10/2024 | 19:45:06 | 31.910 | 0 |
| 04/10/2024 | 17:45:24 | 31.910 | 0 |
| 04/10/2024 | 15:45:11 | 31.910 | 0 |
| 04/10/2024 | 13:45:44 | 31.910 | 0 |
| 04/10/2024 | 11:46:23 | 31.870 | 0 |
| 04/10/2024 | 09:46:43 | 31.850 | 0 |
| 04/10/2024 | 09:02:00 | 31.780 | 0 |
| 03/10/2024 | 21:46:08 | 31.930 | 0 |
| 03/10/2024 | 19:46:51 | 31.930 | 0 |
| 03/10/2024 | 17:45:01 | 31.930 | 0 |
| 03/10/2024 | 15:45:08 | 31.930 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
