UC BON.CAP.CERT. 06/25 MCHA/ DE000HD2H091 /
| 9/2/2024 1:46:10 PM | Chg. -0.030 | Volume | Bid3:30:59 PM | Ask3:30:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.740EUR | -0.09% | - Turnover: - |
31.740Bid Size: 6,000 | 31.790Ask Size: 6,000 | 31.740 | 31.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 1:46:10 PM | 31.740 | 0 |
| 9/2/2024 | 11:45:08 AM | 31.720 | 0 |
| 9/2/2024 | 9:45:04 AM | 31.700 | 0 |
| 9/2/2024 | 9:00:19 AM | 31.650 | 0 |
| 8/30/2024 | 9:46:49 PM | 31.770 | 0 |
| 8/30/2024 | 7:46:03 PM | 31.770 | 0 |
| 8/30/2024 | 5:47:01 PM | 31.770 | 0 |
| 8/30/2024 | 3:46:53 PM | 31.770 | 0 |
| 8/30/2024 | 1:47:07 PM | 31.770 | 0 |
| 8/30/2024 | 11:46:54 AM | 31.750 | 0 |
| 8/30/2024 | 9:46:44 AM | 31.750 | 0 |
| 8/30/2024 | 9:01:12 AM | 31.670 | 0 |
| 8/29/2024 | 9:46:44 PM | 31.730 | 0 |
All quotes in EUR
