UC BON.CAP.CERT. 06/25 MCHA/ DE000HD2H091 /
| 02/09/2024 13:46:10 | Chg. -0.030 | Volume | Bid15:30:59 | Ask15:30:59 | High | Low |
|---|---|---|---|---|---|---|
| 31.740EUR | -0.09% | - Turnover: - |
31.740Bid Size: 6,000 | 31.790Ask Size: 6,000 | 31.740 | 31.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 13:46:10 | 31.740 | 0 |
| 02/09/2024 | 11:45:08 | 31.720 | 0 |
| 02/09/2024 | 09:45:04 | 31.700 | 0 |
| 02/09/2024 | 09:00:19 | 31.650 | 0 |
| 30/08/2024 | 21:46:49 | 31.770 | 0 |
| 30/08/2024 | 19:46:03 | 31.770 | 0 |
| 30/08/2024 | 17:47:01 | 31.770 | 0 |
| 30/08/2024 | 15:46:53 | 31.770 | 0 |
| 30/08/2024 | 13:47:07 | 31.770 | 0 |
| 30/08/2024 | 11:46:54 | 31.750 | 0 |
| 30/08/2024 | 09:46:44 | 31.750 | 0 |
| 30/08/2024 | 09:01:12 | 31.670 | 0 |
| 29/08/2024 | 21:46:44 | 31.730 | 0 |
All quotes in EUR
