UC BON.CAP.CERT. 06/25 LXS/ DE000HD8UKC3 /
| 08/11/2024 13:46:29 | Chg. -1.510 | Volume | Bid14:21:45 | Ask14:21:45 | High | Low |
|---|---|---|---|---|---|---|
| 28.810EUR | -4.98% | - Turnover: - |
28.720Bid Size: 14,000 | 28.750Ask Size: 14,000 | 30.000 | 28.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 13:46:29 | 28.810 | 0 |
| 08/11/2024 | 11:45:50 | 28.420 | 0 |
| 08/11/2024 | 09:45:13 | 28.770 | 0 |
| 08/11/2024 | 09:02:03 | 30.000 | 0 |
| 07/11/2024 | 21:45:07 | 30.320 | 0 |
| 07/11/2024 | 19:45:08 | 30.300 | 0 |
| 07/11/2024 | 17:45:14 | 30.280 | 0 |
| 07/11/2024 | 15:46:36 | 30.450 | 0 |
| 07/11/2024 | 13:47:01 | 30.440 | 0 |
| 07/11/2024 | 11:47:09 | 30.110 | 0 |
| 07/11/2024 | 09:46:06 | 30.620 | 0 |
| 07/11/2024 | 09:03:14 | 31.460 | 0 |
| 06/11/2024 | 21:45:50 | 31.810 | 0 |
All quotes in EUR
