UC BON.CAP.CERT. 06/25 LOR/ DE000HD2QUF6 /
| 15/10/2024 21:47:05 | Chg. -51.030 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 448.840EUR | -10.21% | - Turnover: - |
450.130Bid Size: 160 | 450.640Ask Size: 160 | 490.510 | 448.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:47:05 | 448.840 | 0 |
| 15/10/2024 | 19:46:59 | 451.980 | 0 |
| 15/10/2024 | 17:46:54 | 449.960 | 0 |
| 15/10/2024 | 15:46:59 | 461.520 | 0 |
| 15/10/2024 | 13:45:59 | 475.460 | 0 |
| 15/10/2024 | 11:46:04 | 475.390 | 0 |
| 15/10/2024 | 09:45:38 | 483.210 | 0 |
| 15/10/2024 | 09:00:46 | 490.510 | 0 |
| 14/10/2024 | 21:46:18 | 499.870 | 0 |
| 14/10/2024 | 19:46:45 | 501.360 | 0 |
| 14/10/2024 | 17:45:55 | 501.910 | 0 |
| 14/10/2024 | 15:45:44 | 505.580 | 0 |
| 14/10/2024 | 13:45:40 | 496.340 | 0 |
All quotes in EUR
