UC BON.CAP.CERT. 06/25 LLY/ DE000HD52AQ1 /
| 06.09.2024 21:45:09 | Zm. -7,410 | Wolumen | Bid21:56:45 | Ask21:56:45 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1 143,890EUR | -0,64% | - Obrót: - |
1 141,620Wolumen Bid: 200 | 1 143,100Wolumen Ask: 200 | 1 154,570 | 1 134,040 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 21:45:09 | 1 143,890 | 0 |
| 06.09.2024 | 19:45:13 | 1 134,040 | 0 |
| 06.09.2024 | 17:45:44 | 1 138,850 | 0 |
| 06.09.2024 | 15:46:33 | 1 154,570 | 0 |
| 06.09.2024 | 13:45:52 | 1 147,280 | 0 |
| 06.09.2024 | 11:45:56 | 1 140,230 | 0 |
| 06.09.2024 | 09:46:55 | 1 149,280 | 0 |
| 06.09.2024 | 09:00:26 | 1 149,280 | 0 |
| 05.09.2024 | 21:46:04 | 1 151,300 | 0 |
| 05.09.2024 | 19:46:04 | 1 155,290 | 0 |
| 05.09.2024 | 17:46:22 | 1 151,970 | 0 |
| 05.09.2024 | 15:46:47 | 1 160,510 | 0 |
| 05.09.2024 | 13:45:43 | 1 183,930 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
