UC BON.CAP.CERT. 06/25 BNP/ DE000HD88U74 /
| 10/17/2024 9:45:50 AM | Chg. +0.350 | Volume | Bid10:18:43 AM | Ask10:18:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 73.950EUR | +0.48% | - Turnover: - |
74.830Bid Size: 6,000 | 74.840Ask Size: 6,000 | 73.950 | 73.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 9:45:50 AM | 73.950 | 0 |
| 10/17/2024 | 9:01:12 AM | 73.650 | 0 |
| 10/16/2024 | 9:46:09 PM | 73.600 | 0 |
| 10/16/2024 | 7:46:05 PM | 73.540 | 0 |
| 10/16/2024 | 5:46:36 PM | 73.490 | 0 |
| 10/16/2024 | 3:47:04 PM | 72.760 | 0 |
| 10/16/2024 | 1:47:10 PM | 72.390 | 0 |
| 10/16/2024 | 11:47:14 AM | 72.000 | 0 |
| 10/16/2024 | 9:46:50 AM | 72.640 | 0 |
| 10/16/2024 | 9:02:05 AM | 72.270 | 0 |
| 10/15/2024 | 9:47:13 PM | 71.990 | 0 |
| 10/15/2024 | 7:46:51 PM | 72.370 | 0 |
| 10/15/2024 | 3:46:16 PM | 71.730 | 0 |
All quotes in EUR
