UC BON.CAP.CERT. 06/25 BNP/ DE000HD88U74 /
| 17/10/2024 09:45:50 | Chg. +0.350 | Volume | Bid10:15:03 | Ask10:15:03 | High | Low |
|---|---|---|---|---|---|---|
| 73.950EUR | +0.48% | - Turnover: - |
74.950Bid Size: 6,000 | 74.960Ask Size: 6,000 | 73.950 | 73.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 09:45:50 | 73.950 | 0 |
| 17/10/2024 | 09:01:12 | 73.650 | 0 |
| 16/10/2024 | 21:46:09 | 73.600 | 0 |
| 16/10/2024 | 19:46:05 | 73.540 | 0 |
| 16/10/2024 | 17:46:36 | 73.490 | 0 |
| 16/10/2024 | 15:47:04 | 72.760 | 0 |
| 16/10/2024 | 13:47:10 | 72.390 | 0 |
| 16/10/2024 | 11:47:14 | 72.000 | 0 |
| 16/10/2024 | 09:46:50 | 72.640 | 0 |
| 16/10/2024 | 09:02:05 | 72.270 | 0 |
| 15/10/2024 | 21:47:13 | 71.990 | 0 |
| 15/10/2024 | 19:46:51 | 72.370 | 0 |
| 15/10/2024 | 15:46:16 | 71.730 | 0 |
All quotes in EUR
