UC BON.CAP.CERT. 06/25 BNP/ DE000HD88U74 /
| 17.10.2024 09:45:50 | Diff. +0.350 | Volumen | Geld10:16:28 | Brief10:16:28 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 73.950EUR | +0.48% | - Umsatz: - |
74.820Geld Vol: 6'000 | 74.830Brief Vol: 6'000 | 73.950 | 73.650 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.10.2024 | 09:45:50 | 73.950 | 0 |
| 17.10.2024 | 09:01:12 | 73.650 | 0 |
| 16.10.2024 | 21:46:09 | 73.600 | 0 |
| 16.10.2024 | 19:46:05 | 73.540 | 0 |
| 16.10.2024 | 17:46:36 | 73.490 | 0 |
| 16.10.2024 | 15:47:04 | 72.760 | 0 |
| 16.10.2024 | 13:47:10 | 72.390 | 0 |
| 16.10.2024 | 11:47:14 | 72.000 | 0 |
| 16.10.2024 | 09:46:50 | 72.640 | 0 |
| 16.10.2024 | 09:02:05 | 72.270 | 0 |
| 15.10.2024 | 21:47:13 | 71.990 | 0 |
| 15.10.2024 | 19:46:51 | 72.370 | 0 |
| 15.10.2024 | 15:46:16 | 71.730 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
