UC BON.CAP.CERT. 06/25 BNP/ DE000HD4V205 /
12.07.2024 21:45:57 | Diff. +0,270 | Volumen | Geld21:59:12 | Brief- | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
58,360EUR | +0,46% | - Umsatz: - |
58,280Geld Vol: 10.000 | -Brief Vol: - | 58,590 | 58,360 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
12.07.2024 | 21:45:57 | 58,360 | 0 |
12.07.2024 | 19:46:14 | 58,430 | 0 |
12.07.2024 | 17:47:07 | 58,520 | 0 |
12.07.2024 | 15:46:37 | 58,490 | 0 |
12.07.2024 | 13:47:00 | 58,590 | 0 |
12.07.2024 | 11:47:04 | 58,390 | 0 |
12.07.2024 | 09:46:03 | 58,410 | 0 |
12.07.2024 | 09:00:25 | 58,360 | 0 |
11.07.2024 | 21:45:58 | 58,090 | 0 |
11.07.2024 | 19:46:17 | 58,050 | 0 |
11.07.2024 | 17:46:19 | 58,100 | 0 |
11.07.2024 | 15:47:08 | 58,000 | 0 |
11.07.2024 | 13:46:06 | 58,200 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR