UC BON.CAP.CERT. 06/25 BMW/ DE000UG1CSX5 /
| 12/20/2024 9:46:18 PM | Chg. +1.150 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.400EUR | +1.45% | - Turnover: - |
80.430Bid Size: 500 | 80.500Ask Size: 500 | 80.570 | 77.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/20/2024 | 9:46:18 PM | 80.400 | 0 |
| 12/20/2024 | 7:46:33 PM | 80.570 | 0 |
| 12/20/2024 | 5:46:47 PM | 80.240 | 0 |
| 12/20/2024 | 3:45:31 PM | 80.050 | 0 |
| 12/20/2024 | 1:45:06 PM | 78.650 | 0 |
| 12/20/2024 | 11:45:22 AM | 77.200 | 0 |
| 12/20/2024 | 9:45:50 AM | 77.330 | 0 |
| 12/20/2024 | 9:02:09 AM | 77.480 | 0 |
| 12/19/2024 | 9:45:27 PM | 79.250 | 0 |
| 12/19/2024 | 7:45:03 PM | 79.410 | 0 |
| 12/19/2024 | 5:45:06 PM | 79.680 | 0 |
| 12/19/2024 | 3:45:00 PM | 80.660 | 0 |
| 12/19/2024 | 1:45:24 PM | 81.110 | 0 |
All quotes in EUR
