UC BON.CAP.CERT. 06/25 ABEC/ DE000HD6HQA5 /
| 02/08/2024 21:45:27 | Chg. -2.790 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 163.460EUR | -1.68% | - Turnover: - |
163.800Bid Size: 500 | 163.870Ask Size: 500 | 165.270 | 162.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:27 | 163.460 | 0 |
| 02/08/2024 | 19:45:32 | 162.600 | 0 |
| 02/08/2024 | 17:45:37 | 163.390 | 0 |
| 02/08/2024 | 15:45:45 | 164.690 | 0 |
| 02/08/2024 | 13:45:30 | 164.970 | 0 |
| 02/08/2024 | 11:46:03 | 165.200 | 0 |
| 02/08/2024 | 09:46:10 | 165.270 | 0 |
| 02/08/2024 | 09:00:24 | 165.250 | 0 |
| 01/08/2024 | 21:45:24 | 166.250 | 0 |
| 01/08/2024 | 19:45:32 | 166.140 | 0 |
| 01/08/2024 | 17:47:11 | 166.780 | 0 |
| 01/08/2024 | 15:47:15 | 168.550 | 0 |
| 01/08/2024 | 13:47:11 | 167.200 | 0 |
All quotes in EUR
