UC BON.CAP.CERT. 03/25 VBK/ DE000HD61KE7 /
| 8/2/2024 9:46:05 PM | Chg. -3.070 | Volume | Bid9:59:55 PM | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 14.660EUR | -17.32% | - Turnover: - |
14.460Bid Size: 10,000 | -Ask Size: 6,000 | 17.250 | 14.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:46:05 PM | 14.660 | 0 |
| 8/2/2024 | 7:45:31 PM | 14.800 | 0 |
| 8/2/2024 | 5:45:23 PM | 14.680 | 0 |
| 8/2/2024 | 3:46:04 PM | 16.140 | 0 |
| 8/2/2024 | 1:46:32 PM | 17.250 | 0 |
| 8/2/2024 | 11:46:34 AM | 17.250 | 0 |
| 8/2/2024 | 9:46:54 AM | 17.250 | 0 |
| 8/2/2024 | 9:01:38 AM | 17.150 | 0 |
| 8/1/2024 | 9:46:09 PM | 17.730 | 0 |
| 8/1/2024 | 7:46:15 PM | 17.730 | 0 |
| 8/1/2024 | 5:47:00 PM | 17.730 | 0 |
| 8/1/2024 | 3:46:42 PM | 17.830 | 0 |
| 8/1/2024 | 1:46:11 PM | 17.830 | 0 |
All quotes in EUR
