UC BON.CAP.CERT. 03/25 PFE/ DE000HD41NJ2 /
| 11.10.2024 21:45:19 | Diff. +0.010 | Volumen | Geld11.10.2024 | Brief11.10.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 31.180EUR | +0.03% | - Umsatz: - |
31.170Geld Vol: 8'000 | 31.240Brief Vol: 8'000 | 31.180 | 31.090 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 21:45:19 | 31.180 | 0 |
| 11.10.2024 | 19:45:21 | 31.180 | 0 |
| 11.10.2024 | 17:45:34 | 31.090 | 0 |
| 11.10.2024 | 15:45:31 | 31.090 | 0 |
| 11.10.2024 | 13:45:19 | 31.140 | 0 |
| 11.10.2024 | 11:46:51 | 31.120 | 0 |
| 11.10.2024 | 09:46:49 | 31.120 | 0 |
| 11.10.2024 | 09:00:13 | 31.120 | 0 |
| 10.10.2024 | 21:46:09 | 31.170 | 0 |
| 10.10.2024 | 19:46:02 | 31.190 | 0 |
| 10.10.2024 | 17:46:08 | 31.210 | 0 |
| 10.10.2024 | 15:46:27 | 31.230 | 0 |
| 10.10.2024 | 13:46:52 | 31.240 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
