UC BON.CAP.CERT. 03/25 PFE/ DE000HD41NJ2 /
| 09.09.2024 09:00:22 | Diff. -0.020 | Volumen | Geld09:00:59 | Brief09:00:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 30.670EUR | -0.07% | - Umsatz: - |
30.660Geld Vol: 1'000 | 30.730Brief Vol: 1'000 | 30.670 | 30.670 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 09:00:22 | 30.670 | 0 |
| 06.09.2024 | 21:46:50 | 30.690 | 0 |
| 06.09.2024 | 19:45:05 | 30.660 | 0 |
| 06.09.2024 | 17:45:19 | 30.700 | 0 |
| 06.09.2024 | 15:45:16 | 30.740 | 0 |
| 06.09.2024 | 13:45:32 | 30.570 | 0 |
| 06.09.2024 | 11:45:19 | 30.550 | 0 |
| 06.09.2024 | 09:45:17 | 30.550 | 0 |
| 06.09.2024 | 09:00:11 | 30.550 | 0 |
| 05.09.2024 | 21:45:39 | 30.570 | 0 |
| 05.09.2024 | 19:45:08 | 30.610 | 0 |
| 05.09.2024 | 17:46:32 | 30.640 | 0 |
| 05.09.2024 | 15:47:02 | 30.640 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
