UC BON.CAP.CERT. 03/25 NVD/ DE000HD41N79 /
| 06.08.2024 09:45:28 | Zm. +22,370 | Wolumen | Bid11:16:39 | Ask11:16:39 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 892,680EUR | +2,57% | - Obrót: - |
882,450Wolumen Bid: 80 | 882,680Wolumen Ask: 80 | 898,910 | 892,680 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.08.2024 | 09:45:28 | 892,680 | 0 |
| 06.08.2024 | 09:00:16 | 898,910 | 0 |
| 05.08.2024 | 21:45:17 | 870,310 | 0 |
| 05.08.2024 | 19:45:55 | 885,200 | 0 |
| 05.08.2024 | 17:45:11 | 878,940 | 0 |
| 05.08.2024 | 15:45:39 | 852,680 | 0 |
| 05.08.2024 | 13:46:04 | 846,040 | 0 |
| 05.08.2024 | 11:46:31 | 859,270 | 0 |
| 05.08.2024 | 10:00:09 | 871,530 | 0 |
| 02.08.2024 | 21:46:55 | 908,170 | 0 |
| 02.08.2024 | 19:46:41 | 904,150 | 0 |
| 02.08.2024 | 17:46:51 | 914,700 | 0 |
| 02.08.2024 | 15:45:57 | 915,580 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
