UC BON.CAP.CERT. 03/25 NDX1/ DE000HD4V7B7 /
| 04.11.2024 09:47:05 | Diff. +0.110 | Volumen | Geld09:49:59 | Brief09:49:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 15.770EUR | +0.70% | - Umsatz: - |
15.760Geld Vol: 25'000 | 15.820Brief Vol: 25'000 | 15.770 | 15.720 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 09:47:05 | 15.770 | 0 |
| 04.11.2024 | 09:01:24 | 15.720 | 0 |
| 01.11.2024 | 21:45:14 | 15.660 | 0 |
| 01.11.2024 | 19:45:38 | 15.660 | 0 |
| 01.11.2024 | 17:45:18 | 15.660 | 0 |
| 01.11.2024 | 15:45:40 | 15.650 | 0 |
| 01.11.2024 | 13:45:12 | 15.650 | 0 |
| 01.11.2024 | 11:46:50 | 15.520 | 0 |
| 01.11.2024 | 09:46:27 | 15.470 | 0 |
| 01.11.2024 | 09:01:54 | 15.380 | 0 |
| 31.10.2024 | 21:46:12 | 15.560 | 0 |
| 31.10.2024 | 19:45:20 | 15.560 | 0 |
| 31.10.2024 | 17:45:44 | 15.560 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
