UC BON.CAP.CERT. 03/25 NDA/ DE000HD4LWK9 /
| 8/29/2024 7:46:00 PM | Chg. +0.550 | Volume | Bid9:00:34 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 66.370EUR | +0.84% | - Turnover: - |
66.170Bid Size: 10,000 | -Ask Size: - | 66.370 | 65.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 7:46:00 PM | 66.370 | 0 |
| 8/29/2024 | 5:45:29 PM | 66.360 | 0 |
| 8/29/2024 | 3:46:06 PM | 66.220 | 0 |
| 8/29/2024 | 1:46:40 PM | 65.550 | 0 |
| 8/29/2024 | 11:47:06 AM | 65.830 | 0 |
| 8/29/2024 | 9:46:42 AM | 66.040 | 0 |
| 8/29/2024 | 9:01:31 AM | 66.050 | 0 |
| 8/28/2024 | 9:45:26 PM | 65.820 | 0 |
| 8/28/2024 | 7:45:01 PM | 65.800 | 0 |
| 8/28/2024 | 5:46:13 PM | 65.790 | 0 |
| 8/28/2024 | 3:45:29 PM | 65.710 | 0 |
| 8/28/2024 | 1:45:35 PM | 65.880 | 0 |
| 8/28/2024 | 11:45:32 AM | 66.060 | 0 |
All quotes in EUR
