UC BON.CAP.CERT. 03/25 MTE/ DE000HD5P2M2 /
| 07/10/2024 09:45:17 | Var. +0.520 | Volume | Denaro10:44:21 | Lettera10:44:21 | Max | Min |
|---|---|---|---|---|---|---|
| 123.640EUR | +0.42% | - Fatturato: - |
123.450Quantità in denaro: 400 | 123.510Quantità in lettera: 400 | 123.640 | 123.640 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 09:45:17 | 123.640 | 0 |
| 07/10/2024 | 09:00:16 | 123.640 | 0 |
| 04/10/2024 | 21:46:46 | 123.120 | 0 |
| 04/10/2024 | 19:45:53 | 123.600 | 0 |
| 04/10/2024 | 17:45:30 | 123.720 | 0 |
| 04/10/2024 | 15:45:02 | 124.720 | 0 |
| 04/10/2024 | 13:45:44 | 123.860 | 0 |
| 04/10/2024 | 11:45:46 | 123.550 | 0 |
| 04/10/2024 | 09:45:38 | 123.400 | 0 |
| 04/10/2024 | 09:00:16 | 123.780 | 0 |
| 03/10/2024 | 21:47:05 | 122.430 | 0 |
| 03/10/2024 | 19:47:01 | 123.570 | 0 |
| 03/10/2024 | 17:47:08 | 122.860 | 0 |
Tutte le quotazioni in EUR
