UC BON.CAP.CERT. 03/25 MTE/ DE000HD5P2M2 /
| 08/11/2024 21:45:41 | Chg. -0.320 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 137.600EUR | -0.23% | - Turnover: - |
137.580Bid Size: 500 | 137.610Ask Size: 500 | 138.040 | 136.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:45:41 | 137.600 | 0 |
| 08/11/2024 | 19:45:55 | 137.890 | 0 |
| 08/11/2024 | 17:45:24 | 137.820 | 0 |
| 08/11/2024 | 15:45:27 | 137.160 | 0 |
| 08/11/2024 | 13:46:24 | 137.350 | 0 |
| 08/11/2024 | 11:46:10 | 136.990 | 0 |
| 08/11/2024 | 09:45:47 | 138.040 | 0 |
| 08/11/2024 | 09:00:17 | 138.040 | 0 |
| 07/11/2024 | 21:45:48 | 137.920 | 0 |
| 07/11/2024 | 19:45:06 | 137.650 | 0 |
| 07/11/2024 | 17:45:09 | 137.200 | 0 |
| 07/11/2024 | 15:46:30 | 136.190 | 0 |
| 07/11/2024 | 13:46:55 | 137.010 | 0 |
All quotes in EUR
