UC BON.CAP.CERT. 03/25 MTE/ DE000HD5P2M2 /
| 07.10.2024 09:45:17 | Diff. +0,520 | Volumen | Geld10:49:31 | Brief10:49:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 123,640EUR | +0,42% | - Umsatz: - |
123,380Geld Vol: 400 | 123,440Brief Vol: 400 | 123,640 | 123,640 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 09:45:17 | 123,640 | 0 |
| 07.10.2024 | 09:00:16 | 123,640 | 0 |
| 04.10.2024 | 21:46:46 | 123,120 | 0 |
| 04.10.2024 | 19:45:53 | 123,600 | 0 |
| 04.10.2024 | 17:45:30 | 123,720 | 0 |
| 04.10.2024 | 15:45:02 | 124,720 | 0 |
| 04.10.2024 | 13:45:44 | 123,860 | 0 |
| 04.10.2024 | 11:45:46 | 123,550 | 0 |
| 04.10.2024 | 09:45:38 | 123,400 | 0 |
| 04.10.2024 | 09:00:16 | 123,780 | 0 |
| 03.10.2024 | 21:47:05 | 122,430 | 0 |
| 03.10.2024 | 19:47:01 | 123,570 | 0 |
| 03.10.2024 | 17:47:08 | 122,860 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
