UC BON.CAP.CERT. 03/25 MRK/ DE000HD6AP41 /
| 10/18/2024 3:45:44 PM | Chg. +0.620 | Volume | Bid4:46:14 PM | Ask4:46:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 225.450EUR | +0.28% | - Turnover: - |
225.350Bid Size: 2,000 | 225.360Ask Size: 2,000 | 225.450 | 223.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 3:45:44 PM | 225.450 | 0 |
| 10/18/2024 | 1:46:32 PM | 223.820 | 0 |
| 10/18/2024 | 11:46:16 AM | 224.050 | 0 |
| 10/18/2024 | 9:46:42 AM | 223.640 | 0 |
| 10/18/2024 | 9:01:28 AM | 223.050 | 0 |
| 10/17/2024 | 9:47:15 PM | 224.830 | 0 |
| 10/17/2024 | 7:47:16 PM | 225.110 | 0 |
| 10/17/2024 | 5:46:34 PM | 224.990 | 0 |
| 10/17/2024 | 3:45:05 PM | 224.880 | 0 |
| 10/17/2024 | 1:45:09 PM | 221.190 | 0 |
| 10/17/2024 | 11:45:03 AM | 218.130 | 0 |
| 10/17/2024 | 9:45:29 AM | 220.660 | 0 |
| 10/17/2024 | 9:03:13 AM | 227.710 | 0 |
All quotes in EUR
