UC BON.CAP.CERT. 03/25 LXS/ DE000HD7Z9F7 /
| 11/8/2024 1:45:54 PM | Chg. -0.740 | Volume | Bid3:35:16 PM | Ask3:35:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.480EUR | -2.37% | - Turnover: - |
30.490Bid Size: 12,000 | 30.500Ask Size: 12,000 | 31.020 | 30.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 1:45:54 PM | 30.480 | 0 |
| 11/8/2024 | 11:45:32 AM | 30.240 | 0 |
| 11/8/2024 | 9:45:25 AM | 30.340 | 0 |
| 11/8/2024 | 9:02:02 AM | 31.020 | 0 |
| 11/7/2024 | 9:45:38 PM | 31.220 | 0 |
| 11/7/2024 | 7:46:10 PM | 31.220 | 0 |
| 11/7/2024 | 5:45:09 PM | 31.220 | 0 |
| 11/7/2024 | 3:45:04 PM | 31.290 | 0 |
| 11/7/2024 | 1:45:16 PM | 31.220 | 0 |
| 11/7/2024 | 11:45:16 AM | 31.160 | 0 |
| 11/7/2024 | 9:45:39 AM | 31.470 | 0 |
| 11/7/2024 | 9:03:14 AM | 31.490 | 0 |
| 11/6/2024 | 9:45:10 PM | 31.690 | 0 |
All quotes in EUR
