UC BON.CAP.CERT. 03/25 LOR/ DE000HD4V7E1 /
| 13/09/2024 21:47:07 | Chg. +3.620 | Volume | Bid21:59:58 | Demandez à21:59:58 | Haut | Bas |
|---|---|---|---|---|---|---|
| 415.620EUR | +0.88% | - Chiffrre d'affaires: - |
415.560Bid taille: 180 | 415.720Ask la taille: 180 | 415.950 | 412.440 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 21:47:07 | 415.620 | 0 |
| 13/09/2024 | 19:47:01 | 414.460 | 0 |
| 13/09/2024 | 17:46:15 | 414.460 | 0 |
| 13/09/2024 | 15:45:10 | 415.030 | 0 |
| 13/09/2024 | 13:45:45 | 413.610 | 0 |
| 13/09/2024 | 11:46:04 | 413.690 | 0 |
| 13/09/2024 | 09:45:25 | 415.950 | 0 |
| 13/09/2024 | 09:01:12 | 412.440 | 0 |
| 12/09/2024 | 21:45:53 | 412.000 | 0 |
| 12/09/2024 | 19:46:00 | 411.920 | 0 |
| 12/09/2024 | 17:46:29 | 408.850 | 0 |
| 12/09/2024 | 15:45:55 | 410.110 | 0 |
| 12/09/2024 | 13:46:33 | 414.510 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
