UC BON.CAP.CERT. 03/25 LOR/ DE000HD4UUX7 /
| 15/10/2024 21:45:06 | Chg. -47.340 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 506.500EUR | -8.55% | - Turnover: - |
507.730Bid Size: 140 | 508.300Ask Size: 140 | 545.170 | 506.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:45:06 | 506.500 | 0 |
| 15/10/2024 | 19:45:13 | 509.660 | 0 |
| 15/10/2024 | 17:46:11 | 507.550 | 0 |
| 15/10/2024 | 15:46:03 | 519.170 | 0 |
| 15/10/2024 | 13:47:07 | 532.380 | 0 |
| 15/10/2024 | 11:47:08 | 531.890 | 0 |
| 15/10/2024 | 09:46:56 | 539.100 | 0 |
| 15/10/2024 | 09:00:47 | 545.170 | 0 |
| 14/10/2024 | 21:45:38 | 553.840 | 0 |
| 14/10/2024 | 19:45:45 | 554.630 | 0 |
| 14/10/2024 | 17:45:45 | 555.260 | 0 |
| 14/10/2024 | 15:45:05 | 557.660 | 0 |
| 14/10/2024 | 13:45:13 | 550.300 | 0 |
All quotes in EUR
