UC BON.CAP.CERT. 03/25 LLY/ DE000HD73ZD2 /
| 10/18/2024 9:45:27 PM | Chg. +4.580 | Volume | Bid10/18/2024 | Ask10/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1,010.310EUR | +0.46% | - Turnover: - |
1,010.310Bid Size: 200 | 1,010.820Ask Size: 200 | 1,010.310 | 1,004.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:45:27 PM | 1,010.310 | 0 |
| 10/18/2024 | 7:45:13 PM | 1,008.770 | 0 |
| 10/18/2024 | 5:45:10 PM | 1,008.620 | 0 |
| 10/18/2024 | 3:45:03 PM | 1,005.180 | 0 |
| 10/18/2024 | 1:45:10 PM | 1,005.180 | 0 |
| 10/18/2024 | 11:47:06 AM | 1,005.180 | 0 |
| 10/18/2024 | 9:47:18 AM | 1,004.660 | 0 |
| 10/18/2024 | 9:00:02 AM | 1,004.380 | 0 |
| 10/17/2024 | 9:46:21 PM | 1,005.730 | 0 |
| 10/17/2024 | 7:47:04 PM | 1,007.740 | 0 |
| 10/17/2024 | 5:45:56 PM | 1,007.740 | 0 |
| 10/17/2024 | 3:46:44 PM | 1,010.410 | 0 |
| 10/17/2024 | 1:46:54 PM | 1,007.240 | 0 |
All quotes in EUR
