UC BON.CAP.CERT. 03/25 LIN/ DE000HD5GS35 /
| 15/08/2024 21:47:02 | Var. +3.250 | Volume | Denaro21:55:00 | Lettera21:55:00 | Max | Min |
|---|---|---|---|---|---|---|
| 507.180EUR | +0.64% | - Fatturato: - |
507.140Quantità in denaro: 500 | 507.270Quantità in lettera: 500 | 507.180 | 503.700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 21:47:02 | 507.180 | 0 |
| 15/08/2024 | 19:45:47 | 507.180 | 0 |
| 15/08/2024 | 17:45:33 | 506.920 | 0 |
| 15/08/2024 | 15:46:42 | 505.300 | 0 |
| 15/08/2024 | 13:46:58 | 504.090 | 0 |
| 15/08/2024 | 11:45:59 | 504.030 | 0 |
| 15/08/2024 | 09:46:20 | 504.030 | 0 |
| 15/08/2024 | 09:00:02 | 503.700 | 0 |
| 14/08/2024 | 21:45:15 | 503.930 | 0 |
| 14/08/2024 | 19:45:48 | 503.610 | 0 |
| 14/08/2024 | 17:45:54 | 502.880 | 0 |
| 14/08/2024 | 15:45:22 | 503.050 | 0 |
| 14/08/2024 | 13:45:33 | 502.680 | 0 |
Tutte le quotazioni in EUR
