UC BON.CAP.CERT. 03/25 LIN/ DE000HD5GS35 /
| 7/16/2024 9:45:28 PM | Chg. +2.970 | Volume | Bid7/16/2024 | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 502.990EUR | +0.59% | - Turnover: - |
502.860Bid Size: 500 | 502.990Ask Size: 500 | 503.260 | 499.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:45:28 PM | 502.990 | 0 |
| 7/16/2024 | 7:46:18 PM | 503.260 | 0 |
| 7/16/2024 | 5:46:52 PM | 502.720 | 0 |
| 7/16/2024 | 3:46:14 PM | 500.690 | 0 |
| 7/16/2024 | 1:45:03 PM | 499.920 | 0 |
| 7/16/2024 | 11:45:06 AM | 499.920 | 0 |
| 7/16/2024 | 9:45:29 AM | 500.020 | 0 |
| 7/16/2024 | 9:00:04 AM | 500.020 | 0 |
| 7/15/2024 | 9:46:34 PM | 500.020 | 0 |
| 7/15/2024 | 7:45:49 PM | 499.920 | 0 |
| 7/15/2024 | 5:46:31 PM | 499.930 | 0 |
| 7/15/2024 | 3:46:39 PM | 500.140 | 0 |
| 7/15/2024 | 1:47:01 PM | 499.100 | 0 |
All quotes in EUR
