UC BON.CAP.CERT. 03/25 LIN/ DE000HD5GS35 /
| 17/09/2024 21:45:21 | Chg. -0.670 | Volume | Bid17/09/2024 | Ask17/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 510.270EUR | -0.13% | - Turnover: - |
510.140Bid Size: 500 | 510.270Ask Size: 500 | 511.130 | 510.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:45:21 | 510.270 | 0 |
| 17/09/2024 | 19:45:06 | 510.270 | 0 |
| 17/09/2024 | 17:45:00 | 510.590 | 0 |
| 17/09/2024 | 15:45:36 | 510.620 | 0 |
| 17/09/2024 | 13:45:37 | 511.130 | 0 |
| 17/09/2024 | 11:45:42 | 511.020 | 0 |
| 17/09/2024 | 09:45:43 | 510.870 | 0 |
| 17/09/2024 | 09:00:28 | 510.730 | 0 |
| 16/09/2024 | 21:45:59 | 510.940 | 0 |
| 16/09/2024 | 19:45:53 | 510.650 | 0 |
| 16/09/2024 | 17:45:21 | 510.650 | 0 |
| 16/09/2024 | 15:45:11 | 510.640 | 0 |
| 16/09/2024 | 13:46:26 | 510.220 | 0 |
All quotes in EUR
