UC BON.CAP.CERT. 03/25 LIN/ DE000HD423A3 /
| 15/08/2024 21:46:13 | Chg. +15.630 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 672.640EUR | +2.38% | - Turnover: - |
672.600Bid Size: 400 | 672.680Ask Size: 400 | 672.640 | 657.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:46:13 | 672.640 | 0 |
| 15/08/2024 | 19:45:22 | 671.090 | 0 |
| 15/08/2024 | 17:46:05 | 670.450 | 0 |
| 15/08/2024 | 15:46:51 | 661.910 | 0 |
| 15/08/2024 | 13:46:47 | 659.030 | 0 |
| 15/08/2024 | 11:47:11 | 658.770 | 0 |
| 15/08/2024 | 09:47:02 | 658.770 | 0 |
| 15/08/2024 | 09:00:36 | 657.760 | 0 |
| 14/08/2024 | 21:45:21 | 657.010 | 0 |
| 14/08/2024 | 19:45:10 | 656.570 | 0 |
| 14/08/2024 | 17:45:06 | 654.180 | 0 |
| 14/08/2024 | 15:45:30 | 654.450 | 0 |
| 14/08/2024 | 13:46:15 | 654.050 | 0 |
All quotes in EUR
