UC BON.CAP.CERT. 03/25 FMNB/ DE000HD41VV0 /
| 17/09/2024 21:46:26 | Chg. -0.840 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 19.790EUR | -4.07% | - Turnover: - |
19.630Bid Size: 1,000 | 20.420Ask Size: 1,000 | 20.590 | 19.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:46:26 | 19.790 | 0 |
| 17/09/2024 | 19:46:28 | 19.790 | 0 |
| 17/09/2024 | 17:46:08 | 19.790 | 0 |
| 17/09/2024 | 15:45:01 | 19.840 | 0 |
| 17/09/2024 | 13:45:08 | 20.550 | 0 |
| 17/09/2024 | 11:45:23 | 20.590 | 0 |
| 17/09/2024 | 09:45:33 | 20.570 | 0 |
| 17/09/2024 | 09:00:26 | 20.530 | 0 |
| 16/09/2024 | 21:45:14 | 20.630 | 0 |
| 16/09/2024 | 19:46:42 | 20.630 | 0 |
| 16/09/2024 | 17:45:32 | 20.630 | 0 |
| 16/09/2024 | 15:45:58 | 20.630 | 0 |
| 16/09/2024 | 13:46:13 | 20.670 | 0 |
All quotes in EUR
