UC BON.CAP.CERT. 03/25 FME/ DE000HD5S5V3 /
| 9/11/2024 5:47:04 PM | Chg. +0.610 | Volume | Bid6:05:30 PM | Ask6:05:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.750EUR | +1.84% | - Turnover: - |
33.720Bid Size: 2,000 | 33.750Ask Size: 2,000 | 33.750 | 32.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 5:47:04 PM | 33.750 | 0 |
| 9/11/2024 | 3:47:08 PM | 33.090 | 0 |
| 9/11/2024 | 1:46:46 PM | 32.540 | 0 |
| 9/11/2024 | 11:47:03 AM | 32.700 | 0 |
| 9/11/2024 | 9:46:22 AM | 32.910 | 0 |
| 9/11/2024 | 9:01:36 AM | 33.080 | 0 |
| 9/10/2024 | 9:45:24 PM | 33.140 | 0 |
| 9/10/2024 | 7:45:32 PM | 33.210 | 0 |
| 9/10/2024 | 5:45:56 PM | 33.240 | 0 |
| 9/10/2024 | 3:46:28 PM | 33.920 | 0 |
| 9/10/2024 | 1:45:48 PM | 34.770 | 0 |
| 9/10/2024 | 11:46:42 AM | 34.690 | 0 |
| 9/10/2024 | 9:46:58 AM | 34.720 | 0 |
All quotes in EUR
